| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:20:56 PM | 3.440 | 0 |
| 2024-07-15 | 11:50:40 AM | 3.440 | 0 |
| 2024-07-15 | 11:21:03 AM | 3.440 | 0 |
| 2024-07-15 | 10:50:32 AM | 3.390 | 0 |
| 2024-07-15 | 10:20:52 AM | 3.400 | 0 |
| 2024-07-15 | 9:50:31 AM | 3.400 | 0 |
| 2024-07-15 | 9:20:54 AM | 3.390 | 0 |
| 2024-07-15 | 8:50:40 AM | 3.390 | 0 |
| 2024-07-15 | 8:20:43 AM | 3.390 | 0 |