| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:50:32 AM | 3.640 | 0 |
| 2024-07-17 | 10:20:55 AM | 3.650 | 0 |
| 2024-07-17 | 9:50:38 AM | 3.670 | 0 |
| 2024-07-17 | 9:20:53 AM | 3.690 | 0 |
| 2024-07-17 | 8:50:39 AM | 3.720 | 0 |
| 2024-07-17 | 8:20:41 AM | 3.720 | 0 |
| 2024-07-16 | 9:50:31 PM | 3.760 | 0 |
| 2024-07-16 | 9:20:26 PM | 3.770 | 0 |
| 2024-07-16 | 8:50:22 PM | 3.750 | 0 |
| 2024-07-16 | 8:20:43 PM | 3.740 | 0 |
| 2024-07-16 | 7:50:29 PM | 3.740 | 0 |
| 2024-07-16 | 7:20:48 PM | 3.730 | 0 |
| 2024-07-16 | 7:05:11 PM | 3.760 | 0 |