| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:32 PM | 3.580 | 0 |
| 2024-07-17 | 4:20:23 PM | 3.600 | 0 |
| 2024-07-17 | 4:05:24 PM | 3.550 | 0 |
| 2024-07-17 | 3:50:39 PM | 3.640 | 0 |
| 2024-07-17 | 3:35:32 PM | 3.610 | 0 |
| 2024-07-17 | 3:20:12 PM | 3.610 | 0 |
| 2024-07-17 | 2:50:31 PM | 3.590 | 0 |
| 2024-07-17 | 2:21:06 PM | 3.600 | 0 |
| 2024-07-17 | 1:50:37 PM | 3.610 | 0 |
| 2024-07-17 | 1:20:59 PM | 3.610 | 0 |
| 2024-07-17 | 12:50:39 PM | 3.640 | 0 |
| 2024-07-17 | 12:20:57 PM | 3.630 | 0 |
| 2024-07-17 | 11:50:30 AM | 3.640 | 0 |