| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:50:37 PM | 3.400 | 0 |
| 2024-07-17 | 5:35:16 PM | 3.450 | 0 |
| 2024-07-17 | 5:21:05 PM | 3.500 | 0 |
| 2024-07-17 | 5:05:22 PM | 3.500 | 0 |
| 2024-07-17 | 4:50:38 PM | 3.530 | 0 |
| 2024-07-17 | 4:35:32 PM | 3.580 | 0 |
| 2024-07-17 | 4:20:23 PM | 3.600 | 0 |
| 2024-07-17 | 4:05:24 PM | 3.550 | 0 |
| 2024-07-17 | 3:50:39 PM | 3.640 | 0 |
| 2024-07-17 | 3:35:32 PM | 3.610 | 0 |
| 2024-07-17 | 3:20:12 PM | 3.610 | 0 |
| 2024-07-17 | 2:50:31 PM | 3.590 | 0 |
| 2024-07-17 | 2:21:06 PM | 3.600 | 0 |