| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 12:20:56 | 3.220 | 0 |
| 30.07.2024 | 11:50:37 | 3.180 | 0 |
| 30.07.2024 | 11:20:58 | 3.200 | 0 |
| 30.07.2024 | 10:50:32 | 3.190 | 0 |
| 30.07.2024 | 10:20:45 | 3.200 | 0 |
| 30.07.2024 | 09:50:35 | 3.170 | 0 |
| 30.07.2024 | 09:20:53 | 3.180 | 0 |
| 30.07.2024 | 08:50:33 | 3.140 | 0 |
| 30.07.2024 | 08:20:44 | 3.140 | 0 |
| 29.07.2024 | 21:50:27 | 3.160 | 0 |
| 29.07.2024 | 21:20:34 | 3.150 | 0 |
| 29.07.2024 | 20:50:29 | 3.140 | 0 |
| 29.07.2024 | 20:20:45 | 3.150 | 0 |