| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:50:40 PM | 1.190 | 0 |
| 2024-11-11 | 12:20:59 PM | 1.200 | 0 |
| 2024-11-11 | 11:50:37 AM | 1.190 | 0 |
| 2024-11-11 | 11:21:03 AM | 1.190 | 0 |
| 2024-11-11 | 10:50:41 AM | 1.210 | 0 |
| 2024-11-11 | 10:20:55 AM | 1.210 | 0 |
| 2024-11-11 | 9:50:36 AM | 1.190 | 0 |
| 2024-11-11 | 9:20:56 AM | 1.190 | 0 |
| 2024-11-11 | 8:50:40 AM | 1.150 | 0 |
| 2024-11-11 | 8:20:42 AM | 1.200 | 0 |
| 2024-11-08 | 9:50:25 PM | 1.200 | 0 |
| 2024-11-08 | 9:20:25 PM | 1.200 | 0 |
| 2024-11-08 | 8:50:29 PM | 1.210 | 0 |