| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:21 PM | 1.590 | 0 |
| 2024-10-08 | 9:20:27 PM | 1.580 | 0 |
| 2024-10-08 | 8:50:26 PM | 1.590 | 0 |
| 2024-10-08 | 8:20:51 PM | 1.590 | 0 |
| 2024-10-08 | 7:50:22 PM | 1.590 | 0 |
| 2024-10-08 | 7:20:48 PM | 1.580 | 0 |
| 2024-10-08 | 7:05:12 PM | 1.580 | 0 |
| 2024-10-08 | 6:50:31 PM | 1.580 | 0 |
| 2024-10-08 | 6:35:24 PM | 1.580 | 0 |
| 2024-10-08 | 6:20:17 PM | 1.580 | 0 |
| 2024-10-08 | 6:05:14 PM | 1.560 | 0 |
| 2024-10-08 | 5:50:37 PM | 1.570 | 0 |
| 2024-10-08 | 5:35:20 PM | 1.570 | 0 |