| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 08:20:44 | 3.140 | 0 |
| 29/07/2024 | 21:50:27 | 3.160 | 0 |
| 29/07/2024 | 21:20:34 | 3.150 | 0 |
| 29/07/2024 | 20:50:29 | 3.140 | 0 |
| 29/07/2024 | 20:20:45 | 3.150 | 0 |
| 29/07/2024 | 19:50:23 | 3.120 | 0 |
| 29/07/2024 | 19:20:47 | 3.110 | 0 |
| 29/07/2024 | 19:05:15 | 3.130 | 0 |
| 29/07/2024 | 18:50:23 | 3.090 | 0 |
| 29/07/2024 | 18:35:30 | 3.130 | 0 |
| 29/07/2024 | 18:20:15 | 3.130 | 0 |
| 29/07/2024 | 18:05:24 | 3.130 | 0 |
| 29/07/2024 | 17:50:35 | 3.150 | 0 |