| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:50:32 | 3,740 | 0 |
| 09.07.2024 | 14:21:26 | 3,740 | 0 |
| 09.07.2024 | 13:50:43 | 3,740 | 0 |
| 09.07.2024 | 13:21:21 | 3,740 | 0 |
| 09.07.2024 | 12:50:48 | 3,740 | 0 |
| 09.07.2024 | 12:21:22 | 3,740 | 0 |
| 09.07.2024 | 11:50:33 | 3,740 | 0 |
| 09.07.2024 | 11:21:19 | 3,750 | 0 |
| 09.07.2024 | 10:50:34 | 3,740 | 0 |
| 09.07.2024 | 10:20:55 | 3,740 | 0 |
| 09.07.2024 | 09:50:32 | 3,740 | 0 |
| 09.07.2024 | 09:21:06 | 3,730 | 0 |
| 09.07.2024 | 08:50:40 | 3,730 | 0 |