| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:50:35 | 3,560 | 0 |
| 12.07.2024 | 21:20:40 | 3,570 | 0 |
| 12.07.2024 | 20:50:31 | 3,560 | 0 |
| 12.07.2024 | 20:20:57 | 3,560 | 0 |
| 12.07.2024 | 19:50:32 | 3,580 | 0 |
| 12.07.2024 | 19:21:00 | 3,580 | 0 |
| 12.07.2024 | 19:05:19 | 3,580 | 0 |
| 12.07.2024 | 18:50:35 | 3,580 | 0 |
| 12.07.2024 | 18:35:34 | 3,580 | 0 |
| 12.07.2024 | 18:20:15 | 3,580 | 0 |
| 12.07.2024 | 18:05:21 | 3,580 | 0 |
| 12.07.2024 | 17:50:40 | 3,590 | 0 |
| 12.07.2024 | 17:35:19 | 3,600 | 0 |