| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:30 | 3.800 | 0 |
| 09/07/2024 | 18:05:27 | 3.800 | 0 |
| 09/07/2024 | 17:50:33 | 3.800 | 0 |
| 09/07/2024 | 17:35:28 | 3.780 | 0 |
| 09/07/2024 | 17:21:22 | 3.770 | 0 |
| 09/07/2024 | 17:05:28 | 3.770 | 0 |
| 09/07/2024 | 16:50:38 | 3.780 | 0 |
| 09/07/2024 | 16:35:36 | 3.760 | 0 |
| 09/07/2024 | 16:20:31 | 3.760 | 0 |
| 09/07/2024 | 16:05:19 | 3.750 | 0 |
| 09/07/2024 | 15:50:38 | 3.770 | 0 |
| 09/07/2024 | 15:35:24 | 3.740 | 0 |
| 09/07/2024 | 15:20:28 | 3.730 | 0 |