| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 08:20:57 | 3,740 | 0 |
| 08.07.2024 | 21:50:33 | 3,760 | 0 |
| 08.07.2024 | 21:20:41 | 3,780 | 0 |
| 08.07.2024 | 20:50:30 | 3,780 | 0 |
| 08.07.2024 | 20:20:59 | 3,790 | 0 |
| 08.07.2024 | 19:50:27 | 3,790 | 0 |
| 08.07.2024 | 19:21:01 | 3,800 | 0 |
| 08.07.2024 | 19:05:24 | 3,790 | 0 |
| 08.07.2024 | 18:50:36 | 3,800 | 0 |
| 08.07.2024 | 18:35:29 | 3,800 | 0 |
| 08.07.2024 | 18:20:15 | 3,800 | 0 |
| 08.07.2024 | 18:05:36 | 3,800 | 0 |
| 08.07.2024 | 17:50:30 | 3,800 | 0 |