| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 17:35:20 | 3.790 | 0 |
| 08/07/2024 | 17:21:15 | 3.810 | 0 |
| 08/07/2024 | 17:05:15 | 3.820 | 0 |
| 08/07/2024 | 16:50:36 | 3.810 | 0 |
| 08/07/2024 | 16:35:25 | 3.800 | 0 |
| 08/07/2024 | 16:20:27 | 3.790 | 0 |
| 08/07/2024 | 16:05:15 | 3.810 | 0 |
| 08/07/2024 | 15:50:33 | 3.820 | 0 |
| 08/07/2024 | 15:35:26 | 3.770 | 0 |
| 08/07/2024 | 15:20:22 | 3.740 | 0 |
| 08/07/2024 | 14:50:31 | 3.730 | 0 |
| 08/07/2024 | 14:21:12 | 3.710 | 0 |
| 08/07/2024 | 13:50:32 | 3.720 | 0 |