| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:50:38 | 3,700 | 0 |
| 10.07.2024 | 09:21:13 | 3,700 | 0 |
| 10.07.2024 | 08:50:45 | 3,710 | 0 |
| 10.07.2024 | 08:20:56 | 3,700 | 0 |
| 09.07.2024 | 21:50:29 | 3,720 | 0 |
| 09.07.2024 | 21:20:35 | 3,730 | 0 |
| 09.07.2024 | 20:50:34 | 3,760 | 0 |
| 09.07.2024 | 20:21:09 | 3,770 | 0 |
| 09.07.2024 | 19:50:32 | 3,780 | 0 |
| 09.07.2024 | 19:21:02 | 3,780 | 0 |
| 09.07.2024 | 19:05:27 | 3,790 | 0 |
| 09.07.2024 | 18:50:29 | 3,770 | 0 |
| 09.07.2024 | 18:35:29 | 3,770 | 0 |