| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:20 PM | 2.310 | 0 |
| 2024-08-14 | 6:50:34 PM | 2.290 | 0 |
| 2024-08-14 | 6:35:31 PM | 2.270 | 0 |
| 2024-08-14 | 6:20:24 PM | 2.350 | 0 |
| 2024-08-14 | 6:05:14 PM | 2.360 | 0 |
| 2024-08-14 | 5:50:34 PM | 2.360 | 0 |
| 2024-08-14 | 5:35:20 PM | 2.370 | 0 |
| 2024-08-14 | 5:21:00 PM | 2.360 | 0 |
| 2024-08-14 | 5:05:13 PM | 2.320 | 0 |
| 2024-08-14 | 4:50:36 PM | 2.290 | 0 |
| 2024-08-14 | 4:35:30 PM | 2.330 | 0 |
| 2024-08-14 | 4:20:18 PM | 2.300 | 0 |
| 2024-08-14 | 4:05:13 PM | 2.290 | 0 |