| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:27 PM | 2.480 | 0 |
| 2024-08-16 | 9:20:25 PM | 2.470 | 0 |
| 2024-08-16 | 8:50:28 PM | 2.480 | 0 |
| 2024-08-16 | 8:20:48 PM | 2.460 | 0 |
| 2024-08-16 | 7:50:32 PM | 2.460 | 0 |
| 2024-08-16 | 7:20:46 PM | 2.450 | 0 |
| 2024-08-16 | 7:05:24 PM | 2.460 | 0 |
| 2024-08-16 | 6:50:20 PM | 2.420 | 0 |
| 2024-08-16 | 6:35:28 PM | 2.430 | 0 |
| 2024-08-16 | 6:20:20 PM | 2.420 | 0 |
| 2024-08-16 | 6:05:15 PM | 2.410 | 0 |
| 2024-08-16 | 5:50:37 PM | 2.410 | 0 |
| 2024-08-16 | 5:35:12 PM | 2.380 | 0 |