| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:56 AM | 2.250 | 0 |
| 2024-08-15 | 10:50:40 AM | 2.250 | 0 |
| 2024-08-15 | 10:20:52 AM | 2.250 | 0 |
| 2024-08-15 | 9:50:35 AM | 2.250 | 0 |
| 2024-08-15 | 9:20:51 AM | 2.250 | 0 |
| 2024-08-15 | 8:50:35 AM | 2.250 | 0 |
| 2024-08-15 | 8:20:44 AM | 2.250 | 0 |
| 2024-08-14 | 9:50:28 PM | 2.220 | 0 |
| 2024-08-14 | 9:20:33 PM | 2.230 | 0 |
| 2024-08-14 | 8:50:26 PM | 2.240 | 0 |
| 2024-08-14 | 8:20:42 PM | 2.240 | 0 |
| 2024-08-14 | 7:50:26 PM | 2.310 | 0 |
| 2024-08-14 | 7:20:46 PM | 2.320 | 0 |