| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:35 PM | 2.310 | 0 |
| 2024-08-14 | 3:35:31 PM | 2.220 | 0 |
| 2024-08-14 | 3:20:21 PM | 2.330 | 0 |
| 2024-08-14 | 2:50:36 PM | 2.370 | 0 |
| 2024-08-14 | 2:21:02 PM | 2.380 | 0 |
| 2024-08-14 | 1:50:37 PM | 2.380 | 0 |
| 2024-08-14 | 12:21:03 PM | 1.990 | 0 |
| 2024-08-14 | 11:50:32 AM | 2.010 | 0 |
| 2024-08-14 | 11:20:58 AM | 2.020 | 0 |
| 2024-08-14 | 10:50:37 AM | 2.000 | 0 |
| 2024-08-14 | 10:20:46 AM | 2.000 | 0 |
| 2024-08-14 | 9:50:37 AM | 2.000 | 0 |
| 2024-08-14 | 9:20:56 AM | 2.020 | 0 |