| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:26 PM | 2.320 | 0 |
| 2024-08-15 | 4:20:21 PM | 2.280 | 0 |
| 2024-08-15 | 4:05:21 PM | 2.290 | 0 |
| 2024-08-15 | 3:50:33 PM | 2.330 | 0 |
| 2024-08-15 | 3:35:34 PM | 2.270 | 0 |
| 2024-08-15 | 3:20:20 PM | 2.210 | 0 |
| 2024-08-15 | 2:50:38 PM | 2.200 | 0 |
| 2024-08-15 | 2:21:05 PM | 2.220 | 0 |
| 2024-08-15 | 1:50:39 PM | 2.250 | 0 |
| 2024-08-15 | 1:20:57 PM | 2.250 | 0 |
| 2024-08-15 | 12:50:34 PM | 2.250 | 0 |
| 2024-08-15 | 12:21:04 PM | 2.250 | 0 |
| 2024-08-15 | 11:50:35 AM | 2.250 | 0 |