| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:38 AM | 0.470 | 0 |
| 2024-07-16 | 9:20:52 AM | 0.470 | 0 |
| 2024-07-16 | 8:50:35 AM | 0.470 | 0 |
| 2024-07-16 | 8:20:44 AM | 0.470 | 0 |
| 2024-07-15 | 9:50:32 PM | 0.460 | 0 |
| 2024-07-15 | 9:20:37 PM | 0.450 | 0 |
| 2024-07-15 | 8:50:26 PM | 0.460 | 0 |
| 2024-07-15 | 8:20:50 PM | 0.450 | 0 |
| 2024-07-15 | 7:50:26 PM | 0.470 | 0 |
| 2024-07-15 | 7:20:54 PM | 0.470 | 0 |
| 2024-07-15 | 7:05:27 PM | 0.470 | 0 |
| 2024-07-15 | 6:50:23 PM | 0.490 | 0 |
| 2024-07-15 | 6:35:31 PM | 0.490 | 0 |