| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:38 PM | 0.490 | 0 |
| 2024-07-16 | 5:35:19 PM | 0.510 | 0 |
| 2024-07-16 | 5:21:04 PM | 0.490 | 0 |
| 2024-07-16 | 5:05:21 PM | 0.490 | 0 |
| 2024-07-16 | 4:50:41 PM | 0.500 | 0 |
| 2024-07-16 | 4:35:26 PM | 0.510 | 0 |
| 2024-07-16 | 4:20:14 PM | 0.520 | 0 |
| 2024-07-16 | 4:05:15 PM | 0.510 | 0 |
| 2024-07-16 | 3:50:39 PM | 0.490 | 0 |
| 2024-07-16 | 3:35:31 PM | 0.490 | 0 |
| 2024-07-16 | 3:20:21 PM | 0.480 | 0 |
| 2024-07-16 | 2:50:43 PM | 0.480 | 0 |
| 2024-07-16 | 2:21:02 PM | 0.470 | 0 |