| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:20:59 PM | 0.600 | 0 |
| 2024-07-18 | 5:05:14 PM | 0.580 | 0 |
| 2024-07-18 | 4:50:37 PM | 0.590 | 0 |
| 2024-07-18 | 4:35:23 PM | 0.580 | 0 |
| 2024-07-18 | 4:20:24 PM | 0.580 | 0 |
| 2024-07-18 | 4:05:11 PM | 0.580 | 0 |
| 2024-07-18 | 3:50:28 PM | 0.570 | 0 |
| 2024-07-18 | 3:35:26 PM | 0.560 | 0 |
| 2024-07-18 | 3:20:19 PM | 0.570 | 0 |
| 2024-07-18 | 2:50:31 PM | 0.580 | 0 |
| 2024-07-18 | 2:20:57 PM | 0.580 | 0 |
| 2024-07-18 | 1:50:30 PM | 0.580 | 0 |
| 2024-07-18 | 1:21:04 PM | 0.580 | 0 |