| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:10:08 PM | 4.830 | 0 |
| 2024-08-01 | 12:00:15 PM | 4.850 | 0 |
| 2024-08-01 | 10:58:59 AM | 4.860 | 0 |
| 2024-08-01 | 9:55:58 AM | 4.840 | 0 |
| 2024-08-01 | 9:23:20 AM | 4.820 | 0 |
| 2024-08-01 | 8:58:46 AM | 4.870 | 0 |
| 2024-07-31 | 9:44:49 PM | 4.810 | 0 |
| 2024-07-31 | 9:03:57 PM | 4.810 | 0 |
| 2024-07-31 | 8:02:51 PM | 4.830 | 0 |
| 2024-07-31 | 7:00:00 PM | 4.730 | 0 |
| 2024-07-31 | 5:47:15 PM | 4.760 | 0 |
| 2024-07-31 | 4:45:35 PM | 4.830 | 0 |
| 2024-07-31 | 4:42:10 PM | 4.850 | 0 |