| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:08 AM | 1.670 | 0 |
| 2024-10-11 | 8:51:20 AM | 1.690 | 0 |
| 2024-10-11 | 8:23:16 AM | 1.700 | 0 |
| 2024-10-10 | 9:44:41 PM | 1.760 | 0 |
| 2024-10-10 | 9:21:40 PM | 1.760 | 0 |
| 2024-10-10 | 8:06:37 PM | 1.700 | 0 |
| 2024-10-10 | 6:58:35 PM | 1.760 | 0 |
| 2024-10-10 | 5:44:25 PM | 1.730 | 0 |
| 2024-10-10 | 4:41:04 PM | 1.690 | 0 |
| 2024-10-10 | 4:32:15 PM | 1.690 | 0 |
| 2024-10-10 | 3:39:37 PM | 1.600 | 0 |
| 2024-10-10 | 2:25:27 PM | 1.500 | 0 |
| 2024-10-10 | 1:09:50 PM | 1.500 | 0 |