| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:15:08 PM | 1.620 | 0 |
| 2024-10-09 | 3:44:30 PM | 1.620 | 0 |
| 2024-10-09 | 2:35:20 PM | 1.670 | 0 |
| 2024-10-09 | 1:23:53 PM | 1.670 | 0 |
| 2024-10-09 | 12:10:32 PM | 1.670 | 0 |
| 2024-10-09 | 10:58:51 AM | 1.710 | 0 |
| 2024-10-09 | 9:52:58 AM | 1.660 | 0 |
| 2024-10-09 | 9:24:53 AM | 1.670 | 0 |
| 2024-10-09 | 8:50:12 AM | 1.660 | 0 |
| 2024-10-08 | 9:50:08 PM | 1.710 | 0 |
| 2024-10-08 | 8:18:53 PM | 1.850 | 0 |
| 2024-10-08 | 7:07:02 PM | 1.860 | 0 |
| 2024-10-08 | 5:53:56 PM | 1.820 | 0 |