| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:36:37 PM | 4.570 | 0 |
| 2024-07-30 | 3:33:49 PM | 4.650 | 0 |
| 2024-07-30 | 2:24:05 PM | 4.590 | 0 |
| 2024-07-30 | 1:23:32 PM | 4.570 | 0 |
| 2024-07-30 | 12:14:11 PM | 4.540 | 0 |
| 2024-07-30 | 11:01:52 AM | 4.550 | 0 |
| 2024-07-30 | 10:59:40 AM | 4.550 | 0 |
| 2024-07-30 | 9:49:42 AM | 4.520 | 0 |
| 2024-07-30 | 8:59:52 AM | 4.530 | 0 |
| 2024-07-29 | 9:48:16 PM | 4.620 | 0 |