| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:48 PM | 1.640 | 0 |
| 2024-10-11 | 9:14:29 PM | 1.650 | 0 |
| 2024-10-11 | 8:00:41 PM | 1.690 | 0 |
| 2024-10-11 | 6:56:43 PM | 1.720 | 0 |
| 2024-10-11 | 5:55:55 PM | 1.660 | 0 |
| 2024-10-11 | 5:55:17 PM | 1.660 | 0 |
| 2024-10-11 | 4:50:56 PM | 1.700 | 0 |
| 2024-10-11 | 3:55:08 PM | 1.760 | 0 |
| 2024-10-11 | 3:37:28 PM | 1.760 | 0 |
| 2024-10-11 | 2:32:35 PM | 1.690 | 0 |
| 2024-10-11 | 1:26:38 PM | 1.690 | 0 |
| 2024-10-11 | 12:22:58 PM | 1.670 | 0 |
| 2024-10-11 | 11:09:30 AM | 1.700 | 0 |