| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:50:38 PM | 3.630 | 0 |
| 2024-08-14 | 5:42:30 PM | 3.590 | 0 |
| 2024-08-14 | 5:21:07 PM | 3.540 | 0 |
| 2024-08-14 | 5:00:55 PM | 3.580 | 0 |
| 2024-08-14 | 4:50:43 PM | 3.530 | 0 |
| 2024-08-14 | 4:35:53 PM | 3.450 | 0 |
| 2024-08-14 | 4:20:40 PM | 3.440 | 0 |
| 2024-08-14 | 4:00:34 PM | 3.780 | 0 |
| 2024-08-14 | 3:50:57 PM | 3.820 | 0 |
| 2024-08-14 | 3:35:29 PM | 3.780 | 0 |
| 2024-08-14 | 3:21:15 PM | 3.750 | 0 |
| 2024-08-14 | 3:00:25 PM | 3.760 | 0 |
| 2024-08-14 | 2:50:42 PM | 3.760 | 0 |