| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:20:29 PM | 3.720 | 0 |
| 2024-08-13 | 1:00:36 PM | 3.720 | 0 |
| 2024-08-13 | 12:50:37 PM | 3.700 | 0 |
| 2024-08-13 | 12:35:17 PM | 3.700 | 0 |
| 2024-08-13 | 12:20:26 PM | 3.720 | 0 |
| 2024-08-13 | 12:00:53 PM | 3.730 | 0 |
| 2024-08-13 | 11:50:37 AM | 3.740 | 0 |
| 2024-08-13 | 11:35:30 AM | 3.750 | 0 |
| 2024-08-13 | 11:20:23 AM | 3.740 | 0 |
| 2024-08-13 | 11:01:01 AM | 3.750 | 0 |
| 2024-08-13 | 10:50:54 AM | 3.730 | 0 |
| 2024-08-13 | 10:35:31 AM | 3.730 | 0 |
| 2024-08-13 | 10:21:09 AM | 3.740 | 0 |