| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:35 PM | 4.060 | 0 |
| 2024-08-16 | 9:00:30 PM | 4.040 | 0 |
| 2024-08-16 | 8:35:22 PM | 4.030 | 0 |
| 2024-08-16 | 8:00:38 PM | 4.050 | 0 |
| 2024-08-16 | 7:35:17 PM | 4.060 | 0 |
| 2024-08-16 | 7:00:32 PM | 4.070 | 0 |
| 2024-08-16 | 6:35:30 PM | 4.080 | 0 |
| 2024-08-16 | 6:00:34 PM | 4.050 | 0 |
| 2024-08-16 | 5:50:53 PM | 4.060 | 0 |
| 2024-08-16 | 5:42:17 PM | 4.060 | 0 |
| 2024-08-16 | 5:20:27 PM | 4.060 | 0 |
| 2024-08-16 | 5:00:59 PM | 4.080 | 0 |
| 2024-08-16 | 4:50:52 PM | 4.090 | 0 |