| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:35:16 PM | 3.760 | 0 |
| 2024-08-14 | 2:20:39 PM | 3.770 | 0 |
| 2024-08-14 | 2:01:01 PM | 3.750 | 0 |
| 2024-08-14 | 1:50:50 PM | 3.750 | 0 |
| 2024-08-14 | 1:35:38 PM | 3.750 | 0 |
| 2024-08-14 | 1:20:20 PM | 3.740 | 0 |
| 2024-08-14 | 1:00:53 PM | 3.800 | 0 |
| 2024-08-14 | 12:50:56 PM | 3.800 | 0 |
| 2024-08-14 | 12:35:29 PM | 3.740 | 0 |
| 2024-08-14 | 12:20:34 PM | 3.730 | 0 |
| 2024-08-14 | 12:01:05 PM | 3.740 | 0 |
| 2024-08-14 | 11:50:39 AM | 3.750 | 0 |
| 2024-08-14 | 11:35:49 AM | 3.760 | 0 |