| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:06:18 AM | 3.590 | 0 |
| 2024-08-15 | 8:50:50 AM | 3.580 | 0 |
| 2024-08-15 | 8:35:48 AM | 3.580 | 0 |
| 2024-08-15 | 8:21:16 AM | 3.580 | 0 |
| 2024-08-15 | 8:05:24 AM | 3.580 | 0 |
| 2024-08-14 | 9:35:45 PM | 3.580 | 0 |
| 2024-08-14 | 9:00:33 PM | 3.610 | 0 |
| 2024-08-14 | 8:35:33 PM | 3.610 | 0 |
| 2024-08-14 | 8:00:35 PM | 3.590 | 0 |
| 2024-08-14 | 7:35:32 PM | 3.510 | 0 |
| 2024-08-14 | 7:00:40 PM | 3.540 | 0 |
| 2024-08-14 | 6:35:15 PM | 3.550 | 0 |
| 2024-08-14 | 6:00:41 PM | 3.660 | 0 |