| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:20:32 PM | 3.610 | 0 |
| 2024-08-15 | 12:00:53 PM | 3.610 | 0 |
| 2024-08-15 | 11:50:42 AM | 3.590 | 0 |
| 2024-08-15 | 11:35:50 AM | 3.590 | 0 |
| 2024-08-15 | 11:20:23 AM | 3.590 | 0 |
| 2024-08-15 | 11:00:51 AM | 3.580 | 0 |
| 2024-08-15 | 10:50:29 AM | 3.580 | 0 |
| 2024-08-15 | 10:35:32 AM | 3.570 | 0 |
| 2024-08-15 | 10:21:04 AM | 3.590 | 0 |
| 2024-08-15 | 10:05:12 AM | 3.590 | 0 |
| 2024-08-15 | 9:50:50 AM | 3.590 | 0 |
| 2024-08-15 | 9:35:19 AM | 3.590 | 0 |
| 2024-08-15 | 9:21:27 AM | 3.590 | 0 |