| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:22 PM | 3.570 | 0 |
| 2024-08-13 | 4:20:55 PM | 3.570 | 0 |
| 2024-08-13 | 4:00:40 PM | 3.620 | 0 |
| 2024-08-13 | 3:50:47 PM | 3.690 | 0 |
| 2024-08-13 | 3:35:28 PM | 3.660 | 0 |
| 2024-08-13 | 3:20:55 PM | 3.770 | 0 |
| 2024-08-13 | 3:00:55 PM | 3.770 | 0 |
| 2024-08-13 | 2:50:38 PM | 3.790 | 0 |
| 2024-08-13 | 2:35:28 PM | 3.770 | 0 |
| 2024-08-13 | 2:20:20 PM | 3.770 | 0 |
| 2024-08-13 | 2:00:38 PM | 3.770 | 0 |
| 2024-08-13 | 1:50:55 PM | 3.740 | 0 |
| 2024-08-13 | 1:35:42 PM | 3.740 | 0 |