| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:35:46 PM | 3.810 | 0 |
| 2024-08-15 | 3:20:47 PM | 3.750 | 0 |
| 2024-08-15 | 3:00:45 PM | 3.710 | 0 |
| 2024-08-15 | 2:50:57 PM | 3.720 | 0 |
| 2024-08-15 | 2:35:28 PM | 3.630 | 0 |
| 2024-08-15 | 2:20:25 PM | 3.620 | 0 |
| 2024-08-15 | 2:00:55 PM | 3.610 | 0 |
| 2024-08-15 | 1:50:51 PM | 3.610 | 0 |
| 2024-08-15 | 1:35:32 PM | 3.610 | 0 |
| 2024-08-15 | 1:20:44 PM | 3.610 | 0 |
| 2024-08-15 | 1:00:46 PM | 3.600 | 0 |
| 2024-08-15 | 12:50:34 PM | 3.600 | 0 |
| 2024-08-15 | 12:35:27 PM | 3.600 | 0 |