| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:41 PM | 4.270 | 0 |
| 2024-08-16 | 1:00:42 PM | 4.270 | 0 |
| 2024-08-16 | 12:50:48 PM | 4.270 | 0 |
| 2024-08-16 | 12:35:46 PM | 4.310 | 0 |
| 2024-08-16 | 12:20:14 PM | 4.300 | 0 |
| 2024-08-16 | 12:00:42 PM | 4.290 | 0 |
| 2024-08-16 | 11:50:53 AM | 4.290 | 0 |
| 2024-08-16 | 11:35:45 AM | 4.280 | 0 |
| 2024-08-16 | 11:20:42 AM | 4.270 | 0 |
| 2024-08-16 | 11:00:53 AM | 4.260 | 0 |
| 2024-08-16 | 10:50:45 AM | 4.260 | 0 |
| 2024-08-16 | 10:35:49 AM | 4.260 | 0 |
| 2024-08-16 | 10:21:30 AM | 4.270 | 0 |