| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:05:31 AM | 4.260 | 0 |
| 2024-08-16 | 9:50:31 AM | 4.280 | 0 |
| 2024-08-16 | 9:35:45 AM | 4.280 | 0 |
| 2024-08-16 | 9:21:29 AM | 4.290 | 0 |
| 2024-08-16 | 9:05:56 AM | 4.290 | 0 |
| 2024-08-16 | 8:50:40 AM | 4.290 | 0 |
| 2024-08-16 | 8:35:16 AM | 4.300 | 0 |
| 2024-08-16 | 8:21:11 AM | 4.300 | 0 |
| 2024-08-16 | 8:05:51 AM | 4.300 | 0 |
| 2024-08-15 | 9:35:28 PM | 4.210 | 0 |
| 2024-08-15 | 9:00:33 PM | 4.140 | 0 |
| 2024-08-15 | 8:35:43 PM | 4.080 | 0 |
| 2024-08-15 | 8:00:28 PM | 4.050 | 0 |