| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:52 PM | 4.140 | 0 |
| 2024-08-16 | 4:20:45 PM | 4.100 | 0 |
| 2024-08-16 | 4:01:05 PM | 4.140 | 0 |
| 2024-08-16 | 3:50:28 PM | 4.070 | 0 |
| 2024-08-16 | 3:35:45 PM | 4.240 | 0 |
| 2024-08-16 | 3:20:58 PM | 4.240 | 0 |
| 2024-08-16 | 3:00:35 PM | 4.240 | 0 |
| 2024-08-16 | 2:50:36 PM | 4.200 | 0 |
| 2024-08-16 | 2:35:34 PM | 4.250 | 0 |
| 2024-08-16 | 2:20:41 PM | 4.250 | 0 |
| 2024-08-16 | 2:00:28 PM | 4.250 | 0 |
| 2024-08-16 | 1:50:47 PM | 4.250 | 0 |
| 2024-08-16 | 1:35:30 PM | 4.250 | 0 |