| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:05:37 AM | 3.760 | 0 |
| 2024-08-13 | 9:50:55 AM | 3.760 | 0 |
| 2024-08-13 | 9:35:44 AM | 3.760 | 0 |
| 2024-08-13 | 9:21:03 AM | 3.710 | 0 |
| 2024-08-13 | 9:05:51 AM | 3.710 | 0 |
| 2024-08-13 | 8:50:47 AM | 3.710 | 0 |
| 2024-08-13 | 8:35:45 AM | 3.700 | 0 |
| 2024-08-13 | 8:21:11 AM | 3.700 | 0 |
| 2024-08-13 | 8:05:20 AM | 3.700 | 0 |