| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:20:37 AM | 3.770 | 0 |
| 2024-08-14 | 11:01:03 AM | 3.770 | 0 |
| 2024-08-14 | 10:50:49 AM | 3.760 | 0 |
| 2024-08-14 | 10:35:20 AM | 3.770 | 0 |
| 2024-08-14 | 10:21:17 AM | 3.750 | 0 |
| 2024-08-14 | 10:05:30 AM | 3.760 | 0 |
| 2024-08-14 | 9:50:45 AM | 3.770 | 0 |
| 2024-08-14 | 9:35:42 AM | 3.770 | 0 |
| 2024-08-14 | 9:21:20 AM | 3.770 | 0 |
| 2024-08-14 | 9:06:12 AM | 3.760 | 0 |
| 2024-08-14 | 8:50:42 AM | 3.780 | 0 |
| 2024-08-14 | 8:35:42 AM | 3.770 | 0 |
| 2024-08-14 | 8:21:07 AM | 3.760 | 0 |