| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:50:37 PM | 3.710 | 0 |
| 2024-08-14 | 5:42:29 PM | 3.660 | 0 |
| 2024-08-14 | 5:21:07 PM | 3.610 | 0 |
| 2024-08-14 | 5:00:55 PM | 3.650 | 0 |
| 2024-08-14 | 4:50:43 PM | 3.600 | 0 |
| 2024-08-14 | 4:35:53 PM | 3.530 | 0 |
| 2024-08-14 | 4:20:40 PM | 3.520 | 0 |
| 2024-08-14 | 4:00:34 PM | 3.850 | 0 |
| 2024-08-14 | 3:50:57 PM | 3.890 | 0 |
| 2024-08-14 | 3:35:30 PM | 3.860 | 0 |
| 2024-08-14 | 3:21:14 PM | 3.830 | 0 |
| 2024-08-14 | 3:00:25 PM | 3.840 | 0 |
| 2024-08-14 | 2:50:42 PM | 3.830 | 0 |