| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:35:16 PM | 3.830 | 0 |
| 2024-08-14 | 2:20:40 PM | 3.840 | 0 |
| 2024-08-14 | 2:01:01 PM | 3.820 | 0 |
| 2024-08-14 | 1:50:50 PM | 3.820 | 0 |
| 2024-08-14 | 1:35:38 PM | 3.820 | 0 |
| 2024-08-14 | 1:20:20 PM | 3.810 | 0 |
| 2024-08-14 | 1:00:53 PM | 3.880 | 0 |
| 2024-08-14 | 12:50:56 PM | 3.880 | 0 |
| 2024-08-14 | 12:35:29 PM | 3.820 | 0 |
| 2024-08-14 | 12:20:34 PM | 3.810 | 0 |
| 2024-08-14 | 12:01:05 PM | 3.820 | 0 |
| 2024-08-14 | 11:50:39 AM | 3.830 | 0 |
| 2024-08-14 | 11:35:48 AM | 3.830 | 0 |