| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:05:45 AM | 5.800 | 0 |
| 2024-09-26 | 8:50:33 AM | 5.800 | 0 |
| 2024-09-26 | 8:35:27 AM | 5.800 | 0 |
| 2024-09-26 | 8:21:06 AM | 5.810 | 0 |
| 2024-09-26 | 8:05:33 AM | 5.800 | 0 |
| 2024-09-25 | 9:35:21 PM | 5.710 | 0 |
| 2024-09-25 | 9:00:25 PM | 5.780 | 0 |
| 2024-09-25 | 8:35:45 PM | 5.760 | 0 |
| 2024-09-25 | 8:00:36 PM | 5.750 | 0 |
| 2024-09-25 | 7:35:20 PM | 5.700 | 0 |
| 2024-09-25 | 7:00:33 PM | 5.730 | 0 |
| 2024-09-25 | 6:35:20 PM | 5.730 | 0 |
| 2024-09-25 | 6:00:28 PM | 5.770 | 0 |