| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:20:29 PM | 3.800 | 0 |
| 2024-08-13 | 1:00:36 PM | 3.800 | 0 |
| 2024-08-13 | 12:50:37 PM | 3.780 | 0 |
| 2024-08-13 | 12:35:17 PM | 3.780 | 0 |
| 2024-08-13 | 12:20:26 PM | 3.790 | 0 |
| 2024-08-13 | 12:00:54 PM | 3.800 | 0 |
| 2024-08-13 | 11:50:37 AM | 3.820 | 0 |
| 2024-08-13 | 11:35:30 AM | 3.830 | 0 |
| 2024-08-13 | 11:20:23 AM | 3.810 | 0 |
| 2024-08-13 | 11:01:00 AM | 3.820 | 0 |
| 2024-08-13 | 10:50:54 AM | 3.810 | 0 |
| 2024-08-13 | 10:35:31 AM | 3.810 | 0 |
| 2024-08-13 | 10:21:09 AM | 3.820 | 0 |