| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:34 PM | 4.130 | 0 |
| 2024-08-16 | 9:00:30 PM | 4.120 | 0 |
| 2024-08-16 | 8:35:22 PM | 4.110 | 0 |
| 2024-08-16 | 8:00:38 PM | 4.130 | 0 |
| 2024-08-16 | 7:35:16 PM | 4.140 | 0 |
| 2024-08-16 | 7:00:30 PM | 4.140 | 0 |
| 2024-08-16 | 6:35:27 PM | 4.150 | 0 |
| 2024-08-16 | 6:00:34 PM | 4.130 | 0 |
| 2024-08-16 | 5:50:53 PM | 4.140 | 0 |
| 2024-08-16 | 5:42:17 PM | 4.140 | 0 |
| 2024-08-16 | 5:20:27 PM | 4.140 | 0 |
| 2024-08-16 | 5:00:59 PM | 4.160 | 0 |
| 2024-08-16 | 4:50:51 PM | 4.170 | 0 |