| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:52:41 | 113,680 | - |
| 12.07.2024 | 13:52:26 | 113,690 | - |
| 12.07.2024 | 13:48:43 | 113,680 | - |
| 12.07.2024 | 13:48:13 | 113,680 | - |
| 12.07.2024 | 13:42:45 | 113,670 | - |
| 12.07.2024 | 13:42:30 | 113,680 | - |
| 12.07.2024 | 13:41:41 | 113,670 | - |
| 12.07.2024 | 13:40:13 | 113,680 | - |
| 12.07.2024 | 13:22:51 | 113,670 | - |
| 12.07.2024 | 13:22:21 | 113,670 | - |
| 12.07.2024 | 13:21:50 | 113,670 | - |
| 12.07.2024 | 13:21:35 | 113,670 | - |
| 12.07.2024 | 13:21:20 | 113,670 | - |