| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:47:21 PM | 113.940 | - |
| 2024-08-14 | 2:47:05 PM | 113.930 | - |
| 2024-08-14 | 2:46:50 PM | 113.950 | - |
| 2024-08-14 | 2:46:35 PM | 113.940 | - |
| 2024-08-14 | 2:46:20 PM | 113.940 | - |
| 2024-08-14 | 2:46:05 PM | 113.940 | - |
| 2024-08-14 | 2:45:50 PM | 113.940 | - |
| 2024-08-14 | 2:44:40 PM | 113.950 | - |
| 2024-08-14 | 2:44:10 PM | 113.940 | - |
| 2024-08-14 | 2:43:55 PM | 113.930 | - |
| 2024-08-14 | 2:43:08 PM | 113.940 | - |
| 2024-08-14 | 2:41:15 PM | 113.930 | - |
| 2024-08-14 | 2:41:00 PM | 113.940 | - |