| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:27:29 PM | 114.120 | - |
| 2024-08-15 | 6:26:00 PM | 114.120 | - |
| 2024-08-15 | 6:25:15 PM | 114.120 | - |
| 2024-08-15 | 6:24:56 PM | 114.120 | - |
| 2024-08-15 | 6:24:41 PM | 114.120 | - |
| 2024-08-15 | 6:23:21 PM | 114.120 | - |
| 2024-08-15 | 6:23:00 PM | 114.120 | - |
| 2024-08-15 | 6:22:34 PM | 114.120 | - |
| 2024-08-15 | 6:22:15 PM | 114.120 | - |
| 2024-08-15 | 6:21:58 PM | 114.120 | - |
| 2024-08-15 | 6:21:42 PM | 114.120 | - |
| 2024-08-15 | 6:21:27 PM | 114.110 | - |
| 2024-08-15 | 6:21:11 PM | 114.120 | - |