| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:53:30 PM | 113.720 | - |
| 2024-07-12 | 12:53:15 PM | 113.730 | - |
| 2024-07-12 | 12:52:11 PM | 113.720 | - |
| 2024-07-12 | 12:51:10 PM | 113.730 | - |
| 2024-07-12 | 12:46:18 PM | 113.720 | - |
| 2024-07-12 | 12:45:33 PM | 113.720 | - |
| 2024-07-12 | 12:45:01 PM | 113.710 | - |
| 2024-07-12 | 12:44:30 PM | 113.720 | - |
| 2024-07-12 | 12:43:11 PM | 113.710 | - |
| 2024-07-12 | 12:42:56 PM | 113.720 | - |
| 2024-07-12 | 12:40:00 PM | 113.710 | - |
| 2024-07-12 | 12:39:19 PM | 113.720 | - |