| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:25:49 | 113,740 | - |
| 12.07.2024 | 14:25:34 | 113,740 | - |
| 12.07.2024 | 14:12:41 | 113,730 | - |
| 12.07.2024 | 14:12:25 | 113,740 | - |
| 12.07.2024 | 14:11:10 | 113,730 | - |
| 12.07.2024 | 14:10:55 | 113,720 | - |
| 12.07.2024 | 14:08:48 | 113,730 | - |
| 12.07.2024 | 14:06:25 | 113,720 | - |
| 12.07.2024 | 14:04:25 | 113,710 | - |
| 12.07.2024 | 14:03:25 | 113,700 | - |
| 12.07.2024 | 14:02:42 | 113,690 | - |
| 12.07.2024 | 13:58:32 | 113,680 | - |
| 12.07.2024 | 13:55:58 | 113,680 | - |