| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:31:30 PM | 113.980 | - |
| 2024-08-14 | 3:30:12 PM | 113.980 | - |
| 2024-08-14 | 3:28:13 PM | 113.980 | - |
| 2024-08-14 | 3:27:28 PM | 113.990 | - |
| 2024-08-14 | 3:27:13 PM | 113.990 | - |
| 2024-08-14 | 3:26:15 PM | 113.990 | - |
| 2024-08-14 | 3:26:00 PM | 113.990 | - |
| 2024-08-14 | 3:25:28 PM | 113.990 | - |
| 2024-08-14 | 3:25:13 PM | 114.000 | - |
| 2024-08-14 | 3:24:22 PM | 113.960 | - |
| 2024-08-14 | 3:24:07 PM | 113.960 | - |
| 2024-08-14 | 3:20:49 PM | 113.950 | - |
| 2024-08-14 | 3:20:34 PM | 113.960 | - |